mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 43,587 42,982 -605 -1.4% 42,675 High 43,587 43,116 -471 -1.1% 43,387 Low 43,250 42,546 -704 -1.6% 42,505 Close 43,441 42,616 -825 -1.9% 43,366 Range 337 570 233 69.1% 882 ATR 653 670 17 2.7% 0 Volume 5 9 4 80.0% 71
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 44,469 44,113 42,930 R3 43,899 43,543 42,773 R2 43,329 43,329 42,721 R1 42,973 42,973 42,668 42,866 PP 42,759 42,759 42,759 42,706 S1 42,403 42,403 42,564 42,296 S2 42,189 42,189 42,512 S3 41,619 41,833 42,459 S4 41,049 41,263 42,303	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,732 45,431 43,851 R3 44,850 44,549 43,609 R2 43,968 43,968 43,528 R1 43,667 43,667 43,447 43,818 PP 43,086 43,086 43,086 43,161 S1 42,785 42,785 43,285 42,936 S2 42,204 42,204 43,204 S3 41,322 41,903 43,124 S4 40,440 41,021 42,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,587 42,505 1,082 2.5% 473 1.1% 10% False False 11 10 43,587 41,712 1,875 4.4% 425 1.0% 48% False False 11 20 43,587 39,982 3,605 8.5% 455 1.1% 73% False False 9 40 43,692 37,332 6,360 14.9% 847 2.0% 83% False False 15 60 45,041 37,332 7,709 18.1% 615 1.4% 69% False False 12 80 46,231 37,332 8,899 20.9% 477 1.1% 59% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 104 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 45,539 2.618 44,608 1.618 44,038 1.000 43,686 0.618 43,468 HIGH 43,116 0.618 42,898 0.500 42,831 0.382 42,764 LOW 42,546 0.618 42,194 1.000 41,976 1.618 41,624 2.618 41,054 4.250 40,124
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 42,831 43,067 PP 42,759 42,916 S1 42,688 42,766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.