mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 42,982 42,632 -350 -0.8% 42,675 High 43,116 42,793 -323 -0.7% 43,387 Low 42,546 42,402 -144 -0.3% 42,505 Close 42,616 42,594 -22 -0.1% 43,366 Range 570 391 -179 -31.4% 882 ATR 670 650 -20 -3.0% 0 Volume 9 1 -8 -88.9% 71
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 43,769 43,573 42,809 R3 43,378 43,182 42,702 R2 42,987 42,987 42,666 R1 42,791 42,791 42,630 42,694 PP 42,596 42,596 42,596 42,548 S1 42,400 42,400 42,558 42,303 S2 42,205 42,205 42,522 S3 41,814 42,009 42,487 S4 41,423 41,618 42,379	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,732 45,431 43,851 R3 44,850 44,549 43,609 R2 43,968 43,968 43,528 R1 43,667 43,667 43,447 43,818 PP 43,086 43,086 43,086 43,161 S1 42,785 42,785 43,285 42,936 S2 42,204 42,204 43,204 S3 41,322 41,903 43,124 S4 40,440 41,021 42,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,587 42,402 1,185 2.8% 449 1.1% 16% False True 9 10 43,587 41,837 1,750 4.1% 397 0.9% 43% False False 10 20 43,587 40,431 3,156 7.4% 434 1.0% 69% False False 9 40 43,587 37,332 6,255 14.7% 847 2.0% 84% False False 15 60 45,041 37,332 7,709 18.1% 622 1.5% 68% False False 12 80 46,231 37,332 8,899 20.9% 482 1.1% 59% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,455 2.618 43,817 1.618 43,426 1.000 43,184 0.618 43,035 HIGH 42,793 0.618 42,644 0.500 42,598 0.382 42,551 LOW 42,402 0.618 42,160 1.000 42,011 1.618 41,769 2.618 41,378 4.250 40,740
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 42,598 42,995 PP 42,596 42,861 S1 42,595 42,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.