mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 42,632 42,000 -632 -1.5% 43,393 High 42,793 42,637 -156 -0.4% 43,587 Low 42,402 41,935 -467 -1.1% 41,935 Close 42,594 42,343 -251 -0.6% 42,343 Range 391 702 311 79.5% 1,652 ATR 650 654 4 0.6% 0 Volume 1 3 2 200.0% 39
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 44,411 44,079 42,729 R3 43,709 43,377 42,536 R2 43,007 43,007 42,472 R1 42,675 42,675 42,407 42,841 PP 42,305 42,305 42,305 42,388 S1 41,973 41,973 42,279 42,139 S2 41,603 41,603 42,214 S3 40,901 41,271 42,150 S4 40,199 40,569 41,957	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,578 46,612 43,252 R3 45,926 44,960 42,797 R2 44,274 44,274 42,646 R1 43,308 43,308 42,495 42,965 PP 42,622 42,622 42,622 42,450 S1 41,656 41,656 42,192 41,313 S2 40,970 40,970 42,040 S3 39,318 40,004 41,889 S4 37,666 38,352 41,435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,587 41,935 1,652 3.9% 513 1.2% 25% False True 7 10 43,587 41,935 1,652 3.9% 441 1.0% 25% False True 11 20 43,587 40,447 3,140 7.4% 450 1.1% 60% False False 9 40 43,587 37,332 6,255 14.8% 857 2.0% 80% False False 15 60 45,041 37,332 7,709 18.2% 627 1.5% 65% False False 12 80 46,231 37,332 8,899 21.0% 491 1.2% 56% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 45,621 2.618 44,475 1.618 43,773 1.000 43,339 0.618 43,071 HIGH 42,637 0.618 42,369 0.500 42,286 0.382 42,203 LOW 41,935 0.618 41,501 1.000 41,233 1.618 40,799 2.618 40,097 4.250 38,952
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 42,324 42,526 PP 42,305 42,465 S1 42,286 42,404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.