mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 42,000 42,738 738 1.8% 43,393 High 42,637 43,091 454 1.1% 43,587 Low 41,935 42,738 803 1.9% 41,935 Close 42,343 43,079 736 1.7% 42,343 Range 702 353 -349 -49.7% 1,652 ATR 654 661 7 1.0% 0 Volume 3 16 13 433.3% 39
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 44,028 43,907 43,273 R3 43,675 43,554 43,176 R2 43,322 43,322 43,144 R1 43,201 43,201 43,111 43,262 PP 42,969 42,969 42,969 43,000 S1 42,848 42,848 43,047 42,909 S2 42,616 42,616 43,014 S3 42,263 42,495 42,982 S4 41,910 42,142 42,885	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,578 46,612 43,252 R3 45,926 44,960 42,797 R2 44,274 44,274 42,646 R1 43,308 43,308 42,495 42,965 PP 42,622 42,622 42,622 42,450 S1 41,656 41,656 42,192 41,313 S2 40,970 40,970 42,040 S3 39,318 40,004 41,889 S4 37,666 38,352 41,435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,587 41,935 1,652 3.8% 471 1.1% 69% False False 6 10 43,587 41,935 1,652 3.8% 433 1.0% 69% False False 8 20 43,587 40,447 3,140 7.3% 449 1.0% 84% False False 10 40 43,587 37,332 6,255 14.5% 846 2.0% 92% False False 15 60 44,329 37,332 6,997 16.2% 633 1.5% 82% False False 12 80 46,191 37,332 8,859 20.6% 495 1.1% 65% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,591 2.618 44,015 1.618 43,662 1.000 43,444 0.618 43,309 HIGH 43,091 0.618 42,956 0.500 42,915 0.382 42,873 LOW 42,738 0.618 42,520 1.000 42,385 1.618 42,167 2.618 41,814 4.250 41,238
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 43,024 42,890 PP 42,969 42,702 S1 42,915 42,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.