mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 42,738 42,872 134 0.3% 43,393 High 43,091 43,098 7 0.0% 43,587 Low 42,738 42,809 71 0.2% 41,935 Close 43,079 42,839 -240 -0.6% 42,343 Range 353 289 -64 -18.1% 1,652 ATR 661 634 -27 -4.0% 0 Volume 16 2 -14 -87.5% 39
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 43,782 43,600 42,998 R3 43,493 43,311 42,919 R2 43,204 43,204 42,892 R1 43,022 43,022 42,866 42,969 PP 42,915 42,915 42,915 42,889 S1 42,733 42,733 42,813 42,680 S2 42,626 42,626 42,786 S3 42,337 42,444 42,760 S4 42,048 42,155 42,680	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,578 46,612 43,252 R3 45,926 44,960 42,797 R2 44,274 44,274 42,646 R1 43,308 43,308 42,495 42,965 PP 42,622 42,622 42,622 42,450 S1 41,656 41,656 42,192 41,313 S2 40,970 40,970 42,040 S3 39,318 40,004 41,889 S4 37,666 38,352 41,435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,116 41,935 1,181 2.8% 461 1.1% 77% False False 6 10 43,587 41,935 1,652 3.9% 432 1.0% 55% False False 7 20 43,587 40,447 3,140 7.3% 443 1.0% 76% False False 10 40 43,587 37,332 6,255 14.6% 829 1.9% 88% False False 14 60 44,193 37,332 6,861 16.0% 637 1.5% 80% False False 12 80 46,191 37,332 8,859 20.7% 499 1.2% 62% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44,326 2.618 43,855 1.618 43,566 1.000 43,387 0.618 43,277 HIGH 43,098 0.618 42,988 0.500 42,954 0.382 42,920 LOW 42,809 0.618 42,631 1.000 42,520 1.618 42,342 2.618 42,053 4.250 41,581
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 42,954 42,732 PP 42,915 42,624 S1 42,877 42,517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.