mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 42,872 43,224 352 0.8% 43,393 High 43,098 43,386 288 0.7% 43,587 Low 42,809 42,577 -232 -0.5% 41,935 Close 42,839 42,936 97 0.2% 42,343 Range 289 809 520 179.9% 1,652 ATR 634 647 12 2.0% 0 Volume 2 3 1 50.0% 39
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 45,393 44,974 43,381 R3 44,584 44,165 43,159 R2 43,775 43,775 43,084 R1 43,356 43,356 43,010 43,161 PP 42,966 42,966 42,966 42,869 S1 42,547 42,547 42,862 42,352 S2 42,157 42,157 42,788 S3 41,348 41,738 42,714 S4 40,539 40,929 42,491	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,578 46,612 43,252 R3 45,926 44,960 42,797 R2 44,274 44,274 42,646 R1 43,308 43,308 42,495 42,965 PP 42,622 42,622 42,622 42,450 S1 41,656 41,656 42,192 41,313 S2 40,970 40,970 42,040 S3 39,318 40,004 41,889 S4 37,666 38,352 41,435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,386 41,935 1,451 3.4% 509 1.2% 69% True False 5 10 43,587 41,935 1,652 3.8% 491 1.1% 61% False False 8 20 43,587 41,314 2,273 5.3% 439 1.0% 71% False False 10 40 43,587 37,332 6,255 14.6% 837 1.9% 90% False False 14 60 44,193 37,332 6,861 16.0% 651 1.5% 82% False False 12 80 46,191 37,332 8,859 20.6% 504 1.2% 63% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 46,824 2.618 45,504 1.618 44,695 1.000 44,195 0.618 43,886 HIGH 43,386 0.618 43,077 0.500 42,982 0.382 42,886 LOW 42,577 0.618 42,077 1.000 41,768 1.618 41,268 2.618 40,459 4.250 39,139
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 42,982 42,982 PP 42,966 42,966 S1 42,951 42,951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.