mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 43,224 42,752 -472 -1.1% 42,738 High 43,386 43,014 -372 -0.9% 43,386 Low 42,577 42,666 89 0.2% 42,577 Close 42,936 42,963 27 0.1% 42,963 Range 809 348 -461 -57.0% 809 ATR 647 625 -21 -3.3% 0 Volume 3 1 -2 -66.7% 22
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 43,925 43,792 43,155 R3 43,577 43,444 43,059 R2 43,229 43,229 43,027 R1 43,096 43,096 42,995 43,163 PP 42,881 42,881 42,881 42,914 S1 42,748 42,748 42,931 42,815 S2 42,533 42,533 42,899 S3 42,185 42,400 42,867 S4 41,837 42,052 42,772	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,402 44,992 43,408 R3 44,593 44,183 43,186 R2 43,784 43,784 43,111 R1 43,374 43,374 43,037 43,579 PP 42,975 42,975 42,975 43,078 S1 42,565 42,565 42,889 42,770 S2 42,166 42,166 42,815 S3 41,357 41,756 42,741 S4 40,548 40,947 42,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,386 41,935 1,451 3.4% 500 1.2% 71% False False 5 10 43,587 41,935 1,652 3.8% 474 1.1% 62% False False 7 20 43,587 41,351 2,236 5.2% 439 1.0% 72% False False 9 40 43,587 37,332 6,255 14.6% 825 1.9% 90% False False 14 60 43,961 37,332 6,629 15.4% 657 1.5% 85% False False 12 80 46,191 37,332 8,859 20.6% 506 1.2% 64% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,493 2.618 43,925 1.618 43,577 1.000 43,362 0.618 43,229 HIGH 43,014 0.618 42,881 0.500 42,840 0.382 42,799 LOW 42,666 0.618 42,451 1.000 42,318 1.618 42,103 2.618 41,755 4.250 41,187
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 42,922 42,982 PP 42,881 42,975 S1 42,840 42,969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.