mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 42,752 42,685 -67 -0.2% 42,738 High 43,014 43,042 28 0.1% 43,386 Low 42,666 42,610 -56 -0.1% 42,577 Close 42,963 43,042 79 0.2% 42,963 Range 348 432 84 24.1% 809 ATR 625 611 -14 -2.2% 0 Volume 1 2 1 100.0% 22
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 44,194 44,050 43,280 R3 43,762 43,618 43,161 R2 43,330 43,330 43,121 R1 43,186 43,186 43,082 43,258 PP 42,898 42,898 42,898 42,934 S1 42,754 42,754 43,003 42,826 S2 42,466 42,466 42,963 S3 42,034 42,322 42,923 S4 41,602 41,890 42,805	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,402 44,992 43,408 R3 44,593 44,183 43,186 R2 43,784 43,784 43,111 R1 43,374 43,374 43,037 43,579 PP 42,975 42,975 42,975 43,078 S1 42,565 42,565 42,889 42,770 S2 42,166 42,166 42,815 S3 41,357 41,756 42,741 S4 40,548 40,947 42,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,386 42,577 809 1.9% 446 1.0% 57% False False 4 10 43,587 41,935 1,652 3.8% 480 1.1% 67% False False 6 20 43,587 41,361 2,226 5.2% 428 1.0% 76% False False 7 40 43,587 37,332 6,255 14.5% 811 1.9% 91% False False 13 60 43,961 37,332 6,629 15.4% 663 1.5% 86% False False 12 80 46,048 37,332 8,716 20.2% 507 1.2% 66% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,878 2.618 44,173 1.618 43,741 1.000 43,474 0.618 43,309 HIGH 43,042 0.618 42,877 0.500 42,826 0.382 42,775 LOW 42,610 0.618 42,343 1.000 42,178 1.618 41,911 2.618 41,479 4.250 40,774
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 42,970 43,022 PP 42,898 43,002 S1 42,826 42,982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.