mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 42,685 42,807 122 0.3% 42,738 High 43,042 43,265 223 0.5% 43,386 Low 42,610 42,807 197 0.5% 42,577 Close 43,042 43,265 223 0.5% 42,963 Range 432 458 26 6.0% 809 ATR 611 600 -11 -1.8% 0 Volume 2 2 0 0.0% 22
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 44,486 44,334 43,517 R3 44,028 43,876 43,391 R2 43,570 43,570 43,349 R1 43,418 43,418 43,307 43,494 PP 43,112 43,112 43,112 43,151 S1 42,960 42,960 43,223 43,036 S2 42,654 42,654 43,181 S3 42,196 42,502 43,139 S4 41,738 42,044 43,013	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,402 44,992 43,408 R3 44,593 44,183 43,186 R2 43,784 43,784 43,111 R1 43,374 43,374 43,037 43,579 PP 42,975 42,975 42,975 43,078 S1 42,565 42,565 42,889 42,770 S2 42,166 42,166 42,815 S3 41,357 41,756 42,741 S4 40,548 40,947 42,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,386 42,577 809 1.9% 467 1.1% 85% False False 2 10 43,587 41,935 1,652 3.8% 469 1.1% 81% False False 4 20 43,587 41,361 2,226 5.1% 429 1.0% 86% False False 7 40 43,587 37,332 6,255 14.5% 761 1.8% 95% False False 9 60 43,692 37,332 6,360 14.7% 663 1.5% 93% False False 12 80 46,002 37,332 8,670 20.0% 512 1.2% 68% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,212 2.618 44,464 1.618 44,006 1.000 43,723 0.618 43,548 HIGH 43,265 0.618 43,090 0.500 43,036 0.382 42,982 LOW 42,807 0.618 42,524 1.000 42,349 1.618 42,066 2.618 41,608 4.250 40,861
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 43,189 43,156 PP 43,112 43,047 S1 43,036 42,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.