mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 42,807 43,244 437 1.0% 42,738 High 43,265 43,294 29 0.1% 43,386 Low 42,807 43,157 350 0.8% 42,577 Close 43,265 43,165 -100 -0.2% 42,963 Range 458 137 -321 -70.1% 809 ATR 600 567 -33 -5.5% 0 Volume 2 1 -1 -50.0% 22
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 43,616 43,528 43,240 R3 43,479 43,391 43,203 R2 43,342 43,342 43,190 R1 43,254 43,254 43,178 43,230 PP 43,205 43,205 43,205 43,193 S1 43,117 43,117 43,153 43,093 S2 43,068 43,068 43,140 S3 42,931 42,980 43,127 S4 42,794 42,843 43,090	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,402 44,992 43,408 R3 44,593 44,183 43,186 R2 43,784 43,784 43,111 R1 43,374 43,374 43,037 43,579 PP 42,975 42,975 42,975 43,078 S1 42,565 42,565 42,889 42,770 S2 42,166 42,166 42,815 S3 41,357 41,756 42,741 S4 40,548 40,947 42,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,386 42,577 809 1.9% 437 1.0% 73% False False 1 10 43,386 41,935 1,451 3.4% 449 1.0% 85% False False 4 20 43,587 41,427 2,160 5.0% 430 1.0% 80% False False 7 40 43,587 37,427 6,160 14.3% 702 1.6% 93% False False 9 60 43,692 37,332 6,360 14.7% 664 1.5% 92% False False 12 80 46,002 37,332 8,670 20.1% 514 1.2% 67% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 43,876 2.618 43,653 1.618 43,516 1.000 43,431 0.618 43,379 HIGH 43,294 0.618 43,242 0.500 43,226 0.382 43,209 LOW 43,157 0.618 43,072 1.000 43,020 1.618 42,935 2.618 42,798 4.250 42,575
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 43,226 43,094 PP 43,205 43,023 S1 43,185 42,952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.