mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 43,244 43,328 84 0.2% 42,738 High 43,294 43,328 34 0.1% 43,386 Low 43,157 42,959 -198 -0.5% 42,577 Close 43,165 43,026 -139 -0.3% 42,963 Range 137 369 232 169.3% 809 ATR 567 553 -14 -2.5% 0 Volume 1 6 5 500.0% 22
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 44,211 43,988 43,229 R3 43,842 43,619 43,128 R2 43,473 43,473 43,094 R1 43,250 43,250 43,060 43,177 PP 43,104 43,104 43,104 43,068 S1 42,881 42,881 42,992 42,808 S2 42,735 42,735 42,958 S3 42,366 42,512 42,925 S4 41,997 42,143 42,823	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,402 44,992 43,408 R3 44,593 44,183 43,186 R2 43,784 43,784 43,111 R1 43,374 43,374 43,037 43,579 PP 42,975 42,975 42,975 43,078 S1 42,565 42,565 42,889 42,770 S2 42,166 42,166 42,815 S3 41,357 41,756 42,741 S4 40,548 40,947 42,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,328 42,610 718 1.7% 349 0.8% 58% True False 2 10 43,386 41,935 1,451 3.4% 429 1.0% 75% False False 3 20 43,587 41,712 1,875 4.4% 427 1.0% 70% False False 7 40 43,587 37,427 6,160 14.3% 655 1.5% 91% False False 8 60 43,692 37,332 6,360 14.8% 662 1.5% 90% False False 12 80 46,002 37,332 8,670 20.2% 518 1.2% 66% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 66 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,896 2.618 44,294 1.618 43,925 1.000 43,697 0.618 43,556 HIGH 43,328 0.618 43,187 0.500 43,144 0.382 43,100 LOW 42,959 0.618 42,731 1.000 42,590 1.618 42,362 2.618 41,993 4.250 41,391
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 43,144 43,068 PP 43,104 43,054 S1 43,065 43,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.