mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 43,328 43,267 -61 -0.1% 42,685 High 43,328 43,565 237 0.5% 43,565 Low 42,959 43,267 308 0.7% 42,610 Close 43,026 43,466 440 1.0% 43,466 Range 369 298 -71 -19.2% 955 ATR 553 552 -1 -0.2% 0 Volume 6 1 -5 -83.3% 12
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 44,327 44,194 43,630 R3 44,029 43,896 43,548 R2 43,731 43,731 43,521 R1 43,598 43,598 43,493 43,665 PP 43,433 43,433 43,433 43,466 S1 43,300 43,300 43,439 43,367 S2 43,135 43,135 43,411 S3 42,837 43,002 43,384 S4 42,539 42,704 43,302	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,079 45,727 43,991 R3 45,124 44,772 43,729 R2 44,169 44,169 43,641 R1 43,817 43,817 43,554 43,993 PP 43,214 43,214 43,214 43,302 S1 42,862 42,862 43,379 43,038 S2 42,259 42,259 43,291 S3 41,304 41,907 43,204 S4 40,349 40,952 42,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,565 42,610 955 2.2% 339 0.8% 90% True False 2 10 43,565 41,935 1,630 3.8% 420 1.0% 94% True False 3 20 43,587 41,837 1,750 4.0% 408 0.9% 93% False False 7 40 43,587 38,585 5,002 11.5% 560 1.3% 98% False False 7 60 43,692 37,332 6,360 14.6% 667 1.5% 96% False False 12 80 46,002 37,332 8,670 19.9% 522 1.2% 71% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,832 2.618 44,345 1.618 44,047 1.000 43,863 0.618 43,749 HIGH 43,565 0.618 43,451 0.500 43,416 0.382 43,381 LOW 43,267 0.618 43,083 1.000 42,969 1.618 42,785 2.618 42,487 4.250 42,001
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 43,449 43,398 PP 43,433 43,330 S1 43,416 43,262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.