mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 43,267 43,453 186 0.4% 42,685
High 43,565 43,525 -40 -0.1% 43,565
Low 43,267 43,290 23 0.1% 42,610
Close 43,466 43,453 -13 0.0% 43,466
Range 298 235 -63 -21.1% 955
ATR 552 530 -23 -4.1% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,128 44,025 43,582
R3 43,893 43,790 43,518
R2 43,658 43,658 43,496
R1 43,555 43,555 43,475 43,571
PP 43,423 43,423 43,423 43,430
S1 43,320 43,320 43,432 43,336
S2 43,188 43,188 43,410
S3 42,953 43,085 43,389
S4 42,718 42,850 43,324
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 46,079 45,727 43,991
R3 45,124 44,772 43,729
R2 44,169 44,169 43,641
R1 43,817 43,817 43,554 43,993
PP 43,214 43,214 43,214 43,302
S1 42,862 42,862 43,379 43,038
S2 42,259 42,259 43,291
S3 41,304 41,907 43,204
S4 40,349 40,952 42,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,565 42,807 758 1.7% 300 0.7% 85% False False 2
10 43,565 42,577 988 2.3% 373 0.9% 89% False False 3
20 43,587 41,935 1,652 3.8% 407 0.9% 92% False False 7
40 43,587 38,585 5,002 11.5% 506 1.2% 97% False False 7
60 43,692 37,332 6,360 14.6% 671 1.5% 96% False False 12
80 46,002 37,332 8,670 20.0% 524 1.2% 71% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,524
2.618 44,140
1.618 43,905
1.000 43,760
0.618 43,670
HIGH 43,525
0.618 43,435
0.500 43,408
0.382 43,380
LOW 43,290
0.618 43,145
1.000 43,055
1.618 42,910
2.618 42,675
4.250 42,291
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 43,438 43,389
PP 43,423 43,326
S1 43,408 43,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.