mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 43,453 43,567 114 0.3% 42,685 High 43,525 43,567 42 0.1% 43,565 Low 43,290 43,365 75 0.2% 42,610 Close 43,453 43,567 114 0.3% 43,466 Range 235 202 -33 -14.0% 955 ATR 530 506 -23 -4.4% 0 Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 44,106 44,038 43,678 R3 43,904 43,836 43,623 R2 43,702 43,702 43,604 R1 43,634 43,634 43,586 43,668 PP 43,500 43,500 43,500 43,517 S1 43,432 43,432 43,549 43,466 S2 43,298 43,298 43,530 S3 43,096 43,230 43,512 S4 42,894 43,028 43,456	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,079 45,727 43,991 R3 45,124 44,772 43,729 R2 44,169 44,169 43,641 R1 43,817 43,817 43,554 43,993 PP 43,214 43,214 43,214 43,302 S1 42,862 42,862 43,379 43,038 S2 42,259 42,259 43,291 S3 41,304 41,907 43,204 S4 40,349 40,952 42,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,567 42,959 608 1.4% 248 0.6% 100% True False 1 10 43,567 42,577 990 2.3% 358 0.8% 100% True False 1 20 43,587 41,935 1,652 3.8% 395 0.9% 99% False False 5 40 43,587 38,585 5,002 11.5% 481 1.1% 100% False False 7 60 43,692 37,332 6,360 14.6% 666 1.5% 98% False False 12 80 45,885 37,332 8,553 19.6% 526 1.2% 73% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,426 2.618 44,096 1.618 43,894 1.000 43,769 0.618 43,692 HIGH 43,567 0.618 43,490 0.500 43,466 0.382 43,442 LOW 43,365 0.618 43,240 1.000 43,163 1.618 43,038 2.618 42,836 4.250 42,507
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 43,533 43,517 PP 43,500 43,467 S1 43,466 43,417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.