mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 43,567 43,547 -20 0.0% 42,685 High 43,567 43,739 172 0.4% 43,565 Low 43,365 43,439 74 0.2% 42,610 Close 43,567 43,562 -5 0.0% 43,466 Range 202 300 98 48.5% 955 ATR 506 491 -15 -2.9% 0 Volume 0 3 3 12
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 44,480 44,321 43,727 R3 44,180 44,021 43,645 R2 43,880 43,880 43,617 R1 43,721 43,721 43,590 43,801 PP 43,580 43,580 43,580 43,620 S1 43,421 43,421 43,535 43,501 S2 43,280 43,280 43,507 S3 42,980 43,121 43,480 S4 42,680 42,821 43,397	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,079 45,727 43,991 R3 45,124 44,772 43,729 R2 44,169 44,169 43,641 R1 43,817 43,817 43,554 43,993 PP 43,214 43,214 43,214 43,302 S1 42,862 42,862 43,379 43,038 S2 42,259 42,259 43,291 S3 41,304 41,907 43,204 S4 40,349 40,952 42,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,739 42,959 780 1.8% 281 0.6% 77% True False 2 10 43,739 42,577 1,162 2.7% 359 0.8% 85% True False 2 20 43,739 41,935 1,804 4.1% 396 0.9% 90% True False 4 40 43,739 38,585 5,154 11.8% 468 1.1% 97% True False 7 60 43,739 37,332 6,407 14.7% 671 1.5% 97% True False 12 80 45,885 37,332 8,553 19.6% 530 1.2% 73% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 55 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,014 2.618 44,525 1.618 44,225 1.000 44,039 0.618 43,925 HIGH 43,739 0.618 43,625 0.500 43,589 0.382 43,554 LOW 43,439 0.618 43,254 1.000 43,139 1.618 42,954 2.618 42,654 4.250 42,164
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 43,589 43,546 PP 43,580 43,530 S1 43,571 43,515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.