mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 43,547 43,350 -197 -0.5% 42,685
High 43,739 43,641 -98 -0.2% 43,565
Low 43,439 43,249 -190 -0.4% 42,610
Close 43,562 43,641 79 0.2% 43,466
Range 300 392 92 30.7% 955
ATR 491 484 -7 -1.4% 0
Volume 3 4 1 33.3% 12
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,686 44,556 43,857
R3 44,294 44,164 43,749
R2 43,902 43,902 43,713
R1 43,772 43,772 43,677 43,837
PP 43,510 43,510 43,510 43,543
S1 43,380 43,380 43,605 43,445
S2 43,118 43,118 43,569
S3 42,726 42,988 43,533
S4 42,334 42,596 43,426
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 46,079 45,727 43,991
R3 45,124 44,772 43,729
R2 44,169 44,169 43,641
R1 43,817 43,817 43,554 43,993
PP 43,214 43,214 43,214 43,302
S1 42,862 42,862 43,379 43,038
S2 42,259 42,259 43,291
S3 41,304 41,907 43,204
S4 40,349 40,952 42,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,739 43,249 490 1.1% 286 0.7% 80% False True 1
10 43,739 42,610 1,129 2.6% 317 0.7% 91% False False 2
20 43,739 41,935 1,804 4.1% 404 0.9% 95% False False 5
40 43,739 38,585 5,154 11.8% 470 1.1% 98% False False 7
60 43,739 37,332 6,407 14.7% 677 1.6% 98% False False 12
80 45,885 37,332 8,553 19.6% 535 1.2% 74% False False 9
100 46,231 37,332 8,899 20.4% 439 1.0% 71% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,307
2.618 44,667
1.618 44,275
1.000 44,033
0.618 43,883
HIGH 43,641
0.618 43,491
0.500 43,445
0.382 43,399
LOW 43,249
0.618 43,007
1.000 42,857
1.618 42,615
2.618 42,223
4.250 41,583
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 43,576 43,592
PP 43,510 43,543
S1 43,445 43,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.