mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 43,350 43,261 -89 -0.2% 43,453 High 43,641 43,261 -380 -0.9% 43,739 Low 43,249 42,728 -521 -1.2% 42,728 Close 43,641 42,832 -809 -1.9% 42,832 Range 392 533 141 36.0% 1,011 ATR 484 515 31 6.3% 0 Volume 4 22 18 450.0% 30
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 44,539 44,219 43,125 R3 44,006 43,686 42,979 R2 43,473 43,473 42,930 R1 43,153 43,153 42,881 43,047 PP 42,940 42,940 42,940 42,887 S1 42,620 42,620 42,783 42,514 S2 42,407 42,407 42,734 S3 41,874 42,087 42,686 S4 41,341 41,554 42,539	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,133 45,493 43,388 R3 45,122 44,482 43,110 R2 44,111 44,111 43,017 R1 43,471 43,471 42,925 43,286 PP 43,100 43,100 43,100 43,007 S1 42,460 42,460 42,739 42,275 S2 42,089 42,089 42,647 S3 41,078 41,449 42,554 S4 40,067 40,438 42,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,739 42,728 1,011 2.4% 333 0.8% 10% False True 6 10 43,739 42,610 1,129 2.6% 336 0.8% 20% False False 4 20 43,739 41,935 1,804 4.2% 405 0.9% 50% False False 5 40 43,739 38,585 5,154 12.0% 477 1.1% 82% False False 8 60 43,739 37,332 6,407 15.0% 685 1.6% 86% False False 12 80 45,406 37,332 8,074 18.9% 540 1.3% 68% False False 10 100 46,231 37,332 8,899 20.8% 444 1.0% 62% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 45,526 2.618 44,657 1.618 44,124 1.000 43,794 0.618 43,591 HIGH 43,261 0.618 43,058 0.500 42,995 0.382 42,932 LOW 42,728 0.618 42,399 1.000 42,195 1.618 41,866 2.618 41,333 4.250 40,463
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 42,995 43,234 PP 42,940 43,100 S1 42,886 42,966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.