mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 43,261 42,820 -441 -1.0% 43,453 High 43,261 43,175 -86 -0.2% 43,739 Low 42,728 42,820 92 0.2% 42,728 Close 42,832 43,164 332 0.8% 42,832 Range 533 355 -178 -33.4% 1,011 ATR 515 503 -11 -2.2% 0 Volume 22 166 144 654.5% 30
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 44,118 43,996 43,359 R3 43,763 43,641 43,262 R2 43,408 43,408 43,229 R1 43,286 43,286 43,197 43,347 PP 43,053 43,053 43,053 43,084 S1 42,931 42,931 43,132 42,992 S2 42,698 42,698 43,099 S3 42,343 42,576 43,067 S4 41,988 42,221 42,969	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,133 45,493 43,388 R3 45,122 44,482 43,110 R2 44,111 44,111 43,017 R1 43,471 43,471 42,925 43,286 PP 43,100 43,100 43,100 43,007 S1 42,460 42,460 42,739 42,275 S2 42,089 42,089 42,647 S3 41,078 41,449 42,554 S4 40,067 40,438 42,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,739 42,728 1,011 2.3% 357 0.8% 43% False False 39 10 43,739 42,728 1,011 2.3% 328 0.8% 43% False False 20 20 43,739 41,935 1,804 4.2% 404 0.9% 68% False False 13 40 43,739 38,585 5,154 11.9% 461 1.1% 89% False False 12 60 43,739 37,332 6,407 14.8% 689 1.6% 91% False False 15 80 45,041 37,332 7,709 17.9% 544 1.3% 76% False False 12 100 46,231 37,332 8,899 20.6% 448 1.0% 66% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,684 2.618 44,105 1.618 43,750 1.000 43,530 0.618 43,395 HIGH 43,175 0.618 43,040 0.500 42,998 0.382 42,956 LOW 42,820 0.618 42,601 1.000 42,465 1.618 42,246 2.618 41,891 4.250 41,311
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 43,109 43,185 PP 43,053 43,178 S1 42,998 43,171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.