mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 42,820 43,150 330 0.8% 43,453 High 43,175 43,172 -3 0.0% 43,739 Low 42,820 42,786 -34 -0.1% 42,728 Close 43,164 42,856 -308 -0.7% 42,832 Range 355 386 31 8.7% 1,011 ATR 503 495 -8 -1.7% 0 Volume 166 4 -162 -97.6% 30
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 44,096 43,862 43,068 R3 43,710 43,476 42,962 R2 43,324 43,324 42,927 R1 43,090 43,090 42,892 43,014 PP 42,938 42,938 42,938 42,900 S1 42,704 42,704 42,821 42,628 S2 42,552 42,552 42,785 S3 42,166 42,318 42,750 S4 41,780 41,932 42,644	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,133 45,493 43,388 R3 45,122 44,482 43,110 R2 44,111 44,111 43,017 R1 43,471 43,471 42,925 43,286 PP 43,100 43,100 43,100 43,007 S1 42,460 42,460 42,739 42,275 S2 42,089 42,089 42,647 S3 41,078 41,449 42,554 S4 40,067 40,438 42,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,739 42,728 1,011 2.4% 393 0.9% 13% False False 39 10 43,739 42,728 1,011 2.4% 321 0.7% 13% False False 20 20 43,739 41,935 1,804 4.2% 395 0.9% 51% False False 12 40 43,739 38,808 4,931 11.5% 447 1.0% 82% False False 11 60 43,739 37,332 6,407 15.0% 687 1.6% 86% False False 15 80 45,041 37,332 7,709 18.0% 549 1.3% 72% False False 12 100 46,231 37,332 8,899 20.8% 452 1.1% 62% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,813 2.618 44,183 1.618 43,797 1.000 43,558 0.618 43,411 HIGH 43,172 0.618 43,025 0.500 42,979 0.382 42,934 LOW 42,786 0.618 42,548 1.000 42,400 1.618 42,162 2.618 41,776 4.250 41,146
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 42,979 42,995 PP 42,938 42,948 S1 42,897 42,902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.