mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 43,150 42,845 -305 -0.7% 43,453 High 43,172 43,129 -43 -0.1% 43,739 Low 42,786 42,735 -51 -0.1% 42,728 Close 42,856 42,812 -44 -0.1% 42,832 Range 386 394 8 2.1% 1,011 ATR 495 488 -7 -1.5% 0 Volume 4 13 9 225.0% 30
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 44,074 43,837 43,029 R3 43,680 43,443 42,920 R2 43,286 43,286 42,884 R1 43,049 43,049 42,848 42,971 PP 42,892 42,892 42,892 42,853 S1 42,655 42,655 42,776 42,577 S2 42,498 42,498 42,740 S3 42,104 42,261 42,704 S4 41,710 41,867 42,595	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,133 45,493 43,388 R3 45,122 44,482 43,110 R2 44,111 44,111 43,017 R1 43,471 43,471 42,925 43,286 PP 43,100 43,100 43,100 43,007 S1 42,460 42,460 42,739 42,275 S2 42,089 42,089 42,647 S3 41,078 41,449 42,554 S4 40,067 40,438 42,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,641 42,728 913 2.1% 412 1.0% 9% False False 41 10 43,739 42,728 1,011 2.4% 347 0.8% 8% False False 22 20 43,739 41,935 1,804 4.2% 398 0.9% 49% False False 13 40 43,739 39,982 3,757 8.8% 430 1.0% 75% False False 11 60 43,739 37,332 6,407 15.0% 691 1.6% 86% False False 15 80 45,041 37,332 7,709 18.0% 554 1.3% 71% False False 12 100 46,231 37,332 8,899 20.8% 456 1.1% 62% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,804 2.618 44,161 1.618 43,767 1.000 43,523 0.618 43,373 HIGH 43,129 0.618 42,979 0.500 42,932 0.382 42,886 LOW 42,735 0.618 42,492 1.000 42,341 1.618 42,098 2.618 41,704 4.250 41,061
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 42,932 42,955 PP 42,892 42,907 S1 42,852 42,860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.