mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 42,845 42,700 -145 -0.3% 42,820 High 43,129 43,042 -87 -0.2% 43,175 Low 42,735 42,395 -340 -0.8% 42,395 Close 42,812 42,805 -7 0.0% 42,805 Range 394 647 253 64.2% 780 ATR 488 499 11 2.3% 0 Volume 13 80 67 515.4% 263
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 44,688 44,394 43,161 R3 44,041 43,747 42,983 R2 43,394 43,394 42,924 R1 43,100 43,100 42,864 43,247 PP 42,747 42,747 42,747 42,821 S1 42,453 42,453 42,746 42,600 S2 42,100 42,100 42,687 S3 41,453 41,806 42,627 S4 40,806 41,159 42,449	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,132 44,748 43,234 R3 44,352 43,968 43,020 R2 43,572 43,572 42,948 R1 43,188 43,188 42,877 42,990 PP 42,792 42,792 42,792 42,693 S1 42,408 42,408 42,734 42,210 S2 42,012 42,012 42,662 S3 41,232 41,628 42,591 S4 40,452 40,848 42,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,261 42,395 866 2.0% 463 1.1% 47% False True 57 10 43,739 42,395 1,344 3.1% 374 0.9% 31% False True 29 20 43,739 41,935 1,804 4.2% 402 0.9% 48% False False 16 40 43,739 39,982 3,757 8.8% 428 1.0% 75% False False 13 60 43,739 37,332 6,407 15.0% 699 1.6% 85% False False 15 80 45,041 37,332 7,709 18.0% 562 1.3% 71% False False 13 100 46,231 37,332 8,899 20.8% 462 1.1% 62% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 45,792 2.618 44,736 1.618 44,089 1.000 43,689 0.618 43,442 HIGH 43,042 0.618 42,795 0.500 42,719 0.382 42,642 LOW 42,395 0.618 41,995 1.000 41,748 1.618 41,348 2.618 40,701 4.250 39,645
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 42,776 42,798 PP 42,747 42,791 S1 42,719 42,784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.