mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary Previous Current 20-Jun-2025 23-Jun-2025 Change Change % Previous Week Open 42,700 42,661 -39 -0.1% 42,820 High 43,042 43,216 174 0.4% 43,175 Low 42,395 42,494 99 0.2% 42,395 Close 42,805 43,188 383 0.9% 42,805 Range 647 722 75 11.6% 780 ATR 499 515 16 3.2% 0 Volume 80 67 -13 -16.3% 263
Daily Pivots for day following 23-Jun-2025 Classic Woodie Camarilla DeMark R4 45,132 44,882 43,585 R3 44,410 44,160 43,387 R2 43,688 43,688 43,320 R1 43,438 43,438 43,254 43,563 PP 42,966 42,966 42,966 43,029 S1 42,716 42,716 43,122 42,841 S2 42,244 42,244 43,056 S3 41,522 41,994 42,990 S4 40,800 41,272 42,791	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,132 44,748 43,234 R3 44,352 43,968 43,020 R2 43,572 43,572 42,948 R1 43,188 43,188 42,877 42,990 PP 42,792 42,792 42,792 42,693 S1 42,408 42,408 42,734 42,210 S2 42,012 42,012 42,662 S3 41,232 41,628 42,591 S4 40,452 40,848 42,376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,216 42,395 821 1.9% 501 1.2% 97% True False 66 10 43,739 42,395 1,344 3.1% 417 1.0% 59% False False 36 20 43,739 41,935 1,804 4.2% 418 1.0% 69% False False 19 40 43,739 40,431 3,308 7.7% 426 1.0% 83% False False 14 60 43,739 37,332 6,407 14.8% 704 1.6% 91% False False 16 80 45,041 37,332 7,709 17.8% 571 1.3% 76% False False 14 100 46,231 37,332 8,899 20.6% 469 1.1% 66% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 46,285 2.618 45,106 1.618 44,384 1.000 43,938 0.618 43,662 HIGH 43,216 0.618 42,940 0.500 42,855 0.382 42,770 LOW 42,494 0.618 42,048 1.000 41,772 1.618 41,326 2.618 40,604 4.250 39,426
Fisher Pivots for day following 23-Jun-2025 Pivot 1 day 3 day R1 43,077 43,061 PP 42,966 42,933 S1 42,855 42,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.