mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 42,661 43,366 705 1.7% 42,820
High 43,216 43,814 598 1.4% 43,175
Low 42,494 43,352 858 2.0% 42,395
Close 43,188 43,726 538 1.2% 42,805
Range 722 462 -260 -36.0% 780
ATR 515 523 8 1.5% 0
Volume 67 122 55 82.1% 263
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,017 44,833 43,980
R3 44,555 44,371 43,853
R2 44,093 44,093 43,811
R1 43,909 43,909 43,768 44,001
PP 43,631 43,631 43,631 43,677
S1 43,447 43,447 43,684 43,539
S2 43,169 43,169 43,641
S3 42,707 42,985 43,599
S4 42,245 42,523 43,472
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,132 44,748 43,234
R3 44,352 43,968 43,020
R2 43,572 43,572 42,948
R1 43,188 43,188 42,877 42,990
PP 42,792 42,792 42,792 42,693
S1 42,408 42,408 42,734 42,210
S2 42,012 42,012 42,662
S3 41,232 41,628 42,591
S4 40,452 40,848 42,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,814 42,395 1,419 3.2% 522 1.2% 94% True False 57
10 43,814 42,395 1,419 3.2% 439 1.0% 94% True False 48
20 43,814 42,395 1,419 3.2% 406 0.9% 94% True False 25
40 43,814 40,447 3,367 7.7% 428 1.0% 97% True False 17
60 43,814 37,332 6,482 14.8% 707 1.6% 99% True False 18
80 45,041 37,332 7,709 17.6% 572 1.3% 83% False False 15
100 46,231 37,332 8,899 20.4% 474 1.1% 72% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,778
2.618 45,024
1.618 44,562
1.000 44,276
0.618 44,100
HIGH 43,814
0.618 43,638
0.500 43,583
0.382 43,529
LOW 43,352
0.618 43,067
1.000 42,890
1.618 42,605
2.618 42,143
4.250 41,389
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 43,678 43,519
PP 43,631 43,312
S1 43,583 43,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.