mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 43,366 43,754 388 0.9% 42,820
High 43,814 43,758 -56 -0.1% 43,175
Low 43,352 43,481 129 0.3% 42,395
Close 43,726 43,611 -115 -0.3% 42,805
Range 462 277 -185 -40.0% 780
ATR 523 505 -18 -3.4% 0
Volume 122 71 -51 -41.8% 263
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,448 44,306 43,763
R3 44,171 44,029 43,687
R2 43,894 43,894 43,662
R1 43,752 43,752 43,637 43,685
PP 43,617 43,617 43,617 43,583
S1 43,475 43,475 43,586 43,408
S2 43,340 43,340 43,560
S3 43,063 43,198 43,535
S4 42,786 42,921 43,459
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,132 44,748 43,234
R3 44,352 43,968 43,020
R2 43,572 43,572 42,948
R1 43,188 43,188 42,877 42,990
PP 42,792 42,792 42,792 42,693
S1 42,408 42,408 42,734 42,210
S2 42,012 42,012 42,662
S3 41,232 41,628 42,591
S4 40,452 40,848 42,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,814 42,395 1,419 3.3% 501 1.1% 86% False False 70
10 43,814 42,395 1,419 3.3% 447 1.0% 86% False False 55
20 43,814 42,395 1,419 3.3% 402 0.9% 86% False False 28
40 43,814 40,447 3,367 7.7% 425 1.0% 94% False False 19
60 43,814 37,332 6,482 14.9% 698 1.6% 97% False False 19
80 44,329 37,332 6,997 16.0% 575 1.3% 90% False False 16
100 46,191 37,332 8,859 20.3% 477 1.1% 71% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 44,935
2.618 44,483
1.618 44,206
1.000 44,035
0.618 43,929
HIGH 43,758
0.618 43,652
0.500 43,620
0.382 43,587
LOW 43,481
0.618 43,310
1.000 43,204
1.618 43,033
2.618 42,756
4.250 42,304
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 43,620 43,459
PP 43,617 43,306
S1 43,614 43,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.