mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 43,754 43,694 -60 -0.1% 42,820
High 43,758 44,058 300 0.7% 43,175
Low 43,481 43,582 101 0.2% 42,395
Close 43,611 44,027 416 1.0% 42,805
Range 277 476 199 71.8% 780
ATR 505 503 -2 -0.4% 0
Volume 71 71 0 0.0% 263
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,317 45,148 44,289
R3 44,841 44,672 44,158
R2 44,365 44,365 44,114
R1 44,196 44,196 44,071 44,281
PP 43,889 43,889 43,889 43,931
S1 43,720 43,720 43,983 43,805
S2 43,413 43,413 43,940
S3 42,937 43,244 43,896
S4 42,461 42,768 43,765
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,132 44,748 43,234
R3 44,352 43,968 43,020
R2 43,572 43,572 42,948
R1 43,188 43,188 42,877 42,990
PP 42,792 42,792 42,792 42,693
S1 42,408 42,408 42,734 42,210
S2 42,012 42,012 42,662
S3 41,232 41,628 42,591
S4 40,452 40,848 42,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,058 42,395 1,663 3.8% 517 1.2% 98% True False 82
10 44,058 42,395 1,663 3.8% 465 1.1% 98% True False 62
20 44,058 42,395 1,663 3.8% 412 0.9% 98% True False 32
40 44,058 40,447 3,611 8.2% 427 1.0% 99% True False 21
60 44,058 37,332 6,726 15.3% 690 1.6% 100% True False 20
80 44,193 37,332 6,861 15.6% 581 1.3% 98% False False 17
100 46,191 37,332 8,859 20.1% 482 1.1% 76% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,081
2.618 45,304
1.618 44,828
1.000 44,534
0.618 44,352
HIGH 44,058
0.618 43,876
0.500 43,820
0.382 43,764
LOW 43,582
0.618 43,288
1.000 43,106
1.618 42,812
2.618 42,336
4.250 41,559
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 43,958 43,920
PP 43,889 43,812
S1 43,820 43,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.