mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 43,694 44,097 403 0.9% 42,661
High 44,058 44,592 534 1.2% 44,592
Low 43,582 44,057 475 1.1% 42,494
Close 44,027 44,435 408 0.9% 44,435
Range 476 535 59 12.4% 2,098
ATR 503 508 4 0.9% 0
Volume 71 18 -53 -74.6% 349
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,966 45,736 44,729
R3 45,431 45,201 44,582
R2 44,896 44,896 44,533
R1 44,666 44,666 44,484 44,781
PP 44,361 44,361 44,361 44,419
S1 44,131 44,131 44,386 44,246
S2 43,826 43,826 44,337
S3 43,291 43,596 44,288
S4 42,756 43,061 44,141
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,134 49,383 45,589
R3 48,036 47,285 45,012
R2 45,938 45,938 44,820
R1 45,187 45,187 44,627 45,563
PP 43,840 43,840 43,840 44,028
S1 43,089 43,089 44,243 43,465
S2 41,742 41,742 44,050
S3 39,644 40,991 43,858
S4 37,546 38,893 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,592 42,494 2,098 4.7% 495 1.1% 93% True False 69
10 44,592 42,395 2,197 4.9% 479 1.1% 93% True False 63
20 44,592 42,395 2,197 4.9% 398 0.9% 93% True False 32
40 44,592 41,314 3,278 7.4% 418 0.9% 95% True False 21
60 44,592 37,332 7,260 16.3% 691 1.6% 98% True False 20
80 44,592 37,332 7,260 16.3% 588 1.3% 98% True False 17
100 46,191 37,332 8,859 19.9% 483 1.1% 80% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,866
2.618 45,993
1.618 45,458
1.000 45,127
0.618 44,923
HIGH 44,592
0.618 44,388
0.500 44,325
0.382 44,261
LOW 44,057
0.618 43,726
1.000 43,522
1.618 43,191
2.618 42,656
4.250 41,783
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 44,398 44,302
PP 44,361 44,169
S1 44,325 44,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.