mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 44,097 44,573 476 1.1% 42,661
High 44,592 44,751 159 0.4% 44,592
Low 44,057 44,504 447 1.0% 42,494
Close 44,435 44,703 268 0.6% 44,435
Range 535 247 -288 -53.8% 2,098
ATR 508 494 -14 -2.7% 0
Volume 18 54 36 200.0% 349
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,394 45,295 44,839
R3 45,147 45,048 44,771
R2 44,900 44,900 44,748
R1 44,801 44,801 44,726 44,851
PP 44,653 44,653 44,653 44,677
S1 44,554 44,554 44,680 44,604
S2 44,406 44,406 44,658
S3 44,159 44,307 44,635
S4 43,912 44,060 44,567
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,134 49,383 45,589
R3 48,036 47,285 45,012
R2 45,938 45,938 44,820
R1 45,187 45,187 44,627 45,563
PP 43,840 43,840 43,840 44,028
S1 43,089 43,089 44,243 43,465
S2 41,742 41,742 44,050
S3 39,644 40,991 43,858
S4 37,546 38,893 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,751 43,352 1,399 3.1% 400 0.9% 97% True False 67
10 44,751 42,395 2,356 5.3% 450 1.0% 98% True False 66
20 44,751 42,395 2,356 5.3% 393 0.9% 98% True False 35
40 44,751 41,351 3,400 7.6% 416 0.9% 99% True False 22
60 44,751 37,332 7,419 16.6% 681 1.5% 99% True False 21
80 44,751 37,332 7,419 16.6% 591 1.3% 99% True False 18
100 46,191 37,332 8,859 19.8% 483 1.1% 83% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 45,801
2.618 45,398
1.618 45,151
1.000 44,998
0.618 44,904
HIGH 44,751
0.618 44,657
0.500 44,628
0.382 44,598
LOW 44,504
0.618 44,351
1.000 44,257
1.618 44,104
2.618 43,857
4.250 43,454
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 44,678 44,524
PP 44,653 44,345
S1 44,628 44,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.