mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 44,573 44,735 162 0.4% 42,661
High 44,751 45,236 485 1.1% 44,592
Low 44,504 44,600 96 0.2% 42,494
Close 44,703 45,123 420 0.9% 44,435
Range 247 636 389 157.5% 2,098
ATR 494 504 10 2.1% 0
Volume 54 280 226 418.5% 349
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,894 46,645 45,473
R3 46,258 46,009 45,298
R2 45,622 45,622 45,240
R1 45,373 45,373 45,181 45,498
PP 44,986 44,986 44,986 45,049
S1 44,737 44,737 45,065 44,862
S2 44,350 44,350 45,007
S3 43,714 44,101 44,948
S4 43,078 43,465 44,773
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,134 49,383 45,589
R3 48,036 47,285 45,012
R2 45,938 45,938 44,820
R1 45,187 45,187 44,627 45,563
PP 43,840 43,840 43,840 44,028
S1 43,089 43,089 44,243 43,465
S2 41,742 41,742 44,050
S3 39,644 40,991 43,858
S4 37,546 38,893 43,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,236 43,481 1,755 3.9% 434 1.0% 94% True False 98
10 45,236 42,395 2,841 6.3% 478 1.1% 96% True False 78
20 45,236 42,395 2,841 6.3% 403 0.9% 96% True False 49
40 45,236 41,361 3,875 8.6% 416 0.9% 97% True False 28
60 45,236 37,332 7,904 17.5% 675 1.5% 99% True False 25
80 45,236 37,332 7,904 17.5% 598 1.3% 99% True False 21
100 46,048 37,332 8,716 19.3% 486 1.1% 89% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,939
2.618 46,901
1.618 46,265
1.000 45,872
0.618 45,629
HIGH 45,236
0.618 44,993
0.500 44,918
0.382 44,843
LOW 44,600
0.618 44,207
1.000 43,964
1.618 43,571
2.618 42,935
4.250 41,897
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 45,055 44,964
PP 44,986 44,805
S1 44,918 44,647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.