mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 44,735 45,120 385 0.9% 42,661 High 45,236 45,270 34 0.1% 44,592 Low 44,600 44,960 360 0.8% 42,494 Close 45,123 45,091 -32 -0.1% 44,435 Range 636 310 -326 -51.3% 2,098 ATR 504 490 -14 -2.8% 0 Volume 280 37 -243 -86.8% 349
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 46,037 45,874 45,262 R3 45,727 45,564 45,176 R2 45,417 45,417 45,148 R1 45,254 45,254 45,120 45,181 PP 45,107 45,107 45,107 45,070 S1 44,944 44,944 45,063 44,871 S2 44,797 44,797 45,034 S3 44,487 44,634 45,006 S4 44,177 44,324 44,921	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 50,134 49,383 45,589 R3 48,036 47,285 45,012 R2 45,938 45,938 44,820 R1 45,187 45,187 44,627 45,563 PP 43,840 43,840 43,840 44,028 S1 43,089 43,089 44,243 43,465 S2 41,742 41,742 44,050 S3 39,644 40,991 43,858 S4 37,546 38,893 43,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,270 43,582 1,688 3.7% 441 1.0% 89% True False 92 10 45,270 42,395 2,875 6.4% 471 1.0% 94% True False 81 20 45,270 42,395 2,875 6.4% 396 0.9% 94% True False 51 40 45,270 41,361 3,909 8.7% 413 0.9% 95% True False 29 60 45,270 37,332 7,938 17.6% 639 1.4% 98% True False 23 80 45,270 37,332 7,938 17.6% 596 1.3% 98% True False 22 100 46,002 37,332 8,670 19.2% 489 1.1% 89% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,588 2.618 46,082 1.618 45,772 1.000 45,580 0.618 45,462 HIGH 45,270 0.618 45,152 0.500 45,115 0.382 45,079 LOW 44,960 0.618 44,769 1.000 44,650 1.618 44,459 2.618 44,149 4.250 43,643
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 45,115 45,023 PP 45,107 44,955 S1 45,099 44,887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.