mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 45,120 45,133 13 0.0% 44,573 High 45,270 45,501 231 0.5% 45,501 Low 44,960 45,077 117 0.3% 44,504 Close 45,091 45,426 335 0.7% 45,426 Range 310 424 114 36.8% 997 ATR 490 486 -5 -1.0% 0 Volume 37 71 34 91.9% 442
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 46,607 46,440 45,659 R3 46,183 46,016 45,543 R2 45,759 45,759 45,504 R1 45,592 45,592 45,465 45,676 PP 45,335 45,335 45,335 45,376 S1 45,168 45,168 45,387 45,252 S2 44,911 44,911 45,348 S3 44,487 44,744 45,310 S4 44,063 44,320 45,193	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 48,135 47,777 45,974 R3 47,138 46,780 45,700 R2 46,141 46,141 45,609 R1 45,783 45,783 45,518 45,962 PP 45,144 45,144 45,144 45,233 S1 44,786 44,786 45,335 44,965 S2 44,147 44,147 45,243 S3 43,150 43,789 45,152 S4 42,153 42,792 44,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,501 44,057 1,444 3.2% 431 0.9% 95% True False 92 10 45,501 42,395 3,106 6.8% 474 1.0% 98% True False 87 20 45,501 42,395 3,106 6.8% 410 0.9% 98% True False 54 40 45,501 41,427 4,074 9.0% 420 0.9% 98% True False 31 60 45,501 37,427 8,074 17.8% 605 1.3% 99% True False 24 80 45,501 37,332 8,169 18.0% 600 1.3% 99% True False 23 100 46,002 37,332 8,670 19.1% 493 1.1% 93% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,303 2.618 46,611 1.618 46,187 1.000 45,925 0.618 45,763 HIGH 45,501 0.618 45,339 0.500 45,289 0.382 45,239 LOW 45,077 0.618 44,815 1.000 44,653 1.618 44,391 2.618 43,967 4.250 43,275
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 45,380 45,301 PP 45,335 45,176 S1 45,289 45,051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.