mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 45,133 45,225 92 0.2% 44,573 High 45,501 45,450 -51 -0.1% 45,501 Low 45,077 44,759 -318 -0.7% 44,504 Close 45,426 45,003 -423 -0.9% 45,426 Range 424 691 267 63.0% 997 ATR 486 500 15 3.0% 0 Volume 71 89 18 25.4% 442
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 47,144 46,764 45,383 R3 46,453 46,073 45,193 R2 45,762 45,762 45,130 R1 45,382 45,382 45,066 45,227 PP 45,071 45,071 45,071 44,993 S1 44,691 44,691 44,940 44,536 S2 44,380 44,380 44,876 S3 43,689 44,000 44,813 S4 42,998 43,309 44,623	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 48,135 47,777 45,974 R3 47,138 46,780 45,700 R2 46,141 46,141 45,609 R1 45,783 45,783 45,518 45,962 PP 45,144 45,144 45,144 45,233 S1 44,786 44,786 45,335 44,965 S2 44,147 44,147 45,243 S3 43,150 43,789 45,152 S4 42,153 42,792 44,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,501 44,504 997 2.2% 462 1.0% 50% False False 106 10 45,501 42,494 3,007 6.7% 478 1.1% 83% False False 88 20 45,501 42,395 3,106 6.9% 426 0.9% 84% False False 58 40 45,501 41,712 3,789 8.4% 427 0.9% 87% False False 33 60 45,501 37,427 8,074 17.9% 579 1.3% 94% False False 25 80 45,501 37,332 8,169 18.2% 603 1.3% 94% False False 23 100 46,002 37,332 8,670 19.3% 500 1.1% 88% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 48,387 2.618 47,259 1.618 46,568 1.000 46,141 0.618 45,877 HIGH 45,450 0.618 45,186 0.500 45,105 0.382 45,023 LOW 44,759 0.618 44,332 1.000 44,068 1.618 43,641 2.618 42,950 4.250 41,822
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 45,105 45,130 PP 45,071 45,088 S1 45,037 45,045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.