mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 45,225 44,890 -335 -0.7% 44,573
High 45,450 45,039 -411 -0.9% 45,501
Low 44,759 44,800 41 0.1% 44,504
Close 45,003 44,841 -162 -0.4% 45,426
Range 691 239 -452 -65.4% 997
ATR 500 482 -19 -3.7% 0
Volume 89 56 -33 -37.1% 442
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,610 45,465 44,973
R3 45,371 45,226 44,907
R2 45,132 45,132 44,885
R1 44,987 44,987 44,863 44,940
PP 44,893 44,893 44,893 44,870
S1 44,748 44,748 44,819 44,701
S2 44,654 44,654 44,797
S3 44,415 44,509 44,775
S4 44,176 44,270 44,710
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 48,135 47,777 45,974
R3 47,138 46,780 45,700
R2 46,141 46,141 45,609
R1 45,783 45,783 45,518 45,962
PP 45,144 45,144 45,144 45,233
S1 44,786 44,786 45,335 44,965
S2 44,147 44,147 45,243
S3 43,150 43,789 45,152
S4 42,153 42,792 44,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,501 44,600 901 2.0% 460 1.0% 27% False False 106
10 45,501 43,352 2,149 4.8% 430 1.0% 69% False False 86
20 45,501 42,395 3,106 6.9% 423 0.9% 79% False False 61
40 45,501 41,837 3,664 8.2% 416 0.9% 82% False False 34
60 45,501 38,585 6,916 15.4% 515 1.1% 90% False False 25
80 45,501 37,332 8,169 18.2% 606 1.4% 92% False False 24
100 46,002 37,332 8,670 19.3% 502 1.1% 87% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 46,055
2.618 45,665
1.618 45,426
1.000 45,278
0.618 45,187
HIGH 45,039
0.618 44,948
0.500 44,920
0.382 44,891
LOW 44,800
0.618 44,652
1.000 44,561
1.618 44,413
2.618 44,174
4.250 43,784
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 44,920 45,130
PP 44,893 45,034
S1 44,867 44,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.