mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 44,890 44,813 -77 -0.2% 44,573 High 45,039 45,151 112 0.2% 45,501 Low 44,800 44,754 -46 -0.1% 44,504 Close 44,841 45,047 206 0.5% 45,426 Range 239 397 158 66.1% 997 ATR 482 476 -6 -1.3% 0 Volume 56 87 31 55.4% 442
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 46,175 46,008 45,265 R3 45,778 45,611 45,156 R2 45,381 45,381 45,120 R1 45,214 45,214 45,084 45,298 PP 44,984 44,984 44,984 45,026 S1 44,817 44,817 45,011 44,901 S2 44,587 44,587 44,974 S3 44,190 44,420 44,938 S4 43,793 44,023 44,829	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 48,135 47,777 45,974 R3 47,138 46,780 45,700 R2 46,141 46,141 45,609 R1 45,783 45,783 45,518 45,962 PP 45,144 45,144 45,144 45,233 S1 44,786 44,786 45,335 44,965 S2 44,147 44,147 45,243 S3 43,150 43,789 45,152 S4 42,153 42,792 44,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,501 44,754 747 1.7% 412 0.9% 39% False True 68 10 45,501 43,481 2,020 4.5% 423 0.9% 78% False False 83 20 45,501 42,395 3,106 6.9% 431 1.0% 85% False False 65 40 45,501 41,935 3,566 7.9% 419 0.9% 87% False False 36 60 45,501 38,585 6,916 15.4% 481 1.1% 93% False False 26 80 45,501 37,332 8,169 18.1% 611 1.4% 94% False False 25 100 46,002 37,332 8,670 19.2% 505 1.1% 89% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,838 2.618 46,190 1.618 45,793 1.000 45,548 0.618 45,396 HIGH 45,151 0.618 44,999 0.500 44,953 0.382 44,906 LOW 44,754 0.618 44,509 1.000 44,357 1.618 44,112 2.618 43,715 4.250 43,067
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 45,016 45,102 PP 44,984 45,084 S1 44,953 45,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.