mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 44,813 45,024 211 0.5% 44,573 High 45,151 45,369 218 0.5% 45,501 Low 44,754 44,896 142 0.3% 44,504 Close 45,047 45,237 190 0.4% 45,426 Range 397 473 76 19.1% 997 ATR 476 475 0 0.0% 0 Volume 87 69 -18 -20.7% 442
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 46,586 46,385 45,497 R3 46,113 45,912 45,367 R2 45,640 45,640 45,324 R1 45,439 45,439 45,280 45,540 PP 45,167 45,167 45,167 45,218 S1 44,966 44,966 45,194 45,067 S2 44,694 44,694 45,150 S3 44,221 44,493 45,107 S4 43,748 44,020 44,977	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 48,135 47,777 45,974 R3 47,138 46,780 45,700 R2 46,141 46,141 45,609 R1 45,783 45,783 45,518 45,962 PP 45,144 45,144 45,144 45,233 S1 44,786 44,786 45,335 44,965 S2 44,147 44,147 45,243 S3 43,150 43,789 45,152 S4 42,153 42,792 44,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,501 44,754 747 1.7% 445 1.0% 65% False False 74 10 45,501 43,582 1,919 4.2% 443 1.0% 86% False False 83 20 45,501 42,395 3,106 6.9% 445 1.0% 92% False False 69 40 45,501 41,935 3,566 7.9% 420 0.9% 93% False False 37 60 45,501 38,585 6,916 15.3% 469 1.0% 96% False False 28 80 45,501 37,332 8,169 18.1% 611 1.4% 97% False False 26 100 45,885 37,332 8,553 18.9% 510 1.1% 92% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,379 2.618 46,607 1.618 46,134 1.000 45,842 0.618 45,661 HIGH 45,369 0.618 45,188 0.500 45,133 0.382 45,077 LOW 44,896 0.618 44,604 1.000 44,423 1.618 44,131 2.618 43,658 4.250 42,886
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 45,202 45,179 PP 45,167 45,120 S1 45,133 45,062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.