mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 45,024 45,229 205 0.5% 45,225
High 45,369 45,263 -106 -0.2% 45,450
Low 44,896 44,841 -55 -0.1% 44,754
Close 45,237 44,927 -310 -0.7% 44,927
Range 473 422 -51 -10.8% 696
ATR 475 472 -4 -0.8% 0
Volume 69 222 153 221.7% 523
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,276 46,024 45,159
R3 45,854 45,602 45,043
R2 45,432 45,432 45,004
R1 45,180 45,180 44,966 45,095
PP 45,010 45,010 45,010 44,968
S1 44,758 44,758 44,888 44,673
S2 44,588 44,588 44,850
S3 44,166 44,336 44,811
S4 43,744 43,914 44,695
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,132 46,725 45,310
R3 46,436 46,029 45,119
R2 45,740 45,740 45,055
R1 45,333 45,333 44,991 45,189
PP 45,044 45,044 45,044 44,971
S1 44,637 44,637 44,863 44,493
S2 44,348 44,348 44,800
S3 43,652 43,941 44,736
S4 42,956 43,245 44,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,450 44,754 696 1.5% 445 1.0% 25% False False 104
10 45,501 44,057 1,444 3.2% 438 1.0% 60% False False 98
20 45,501 42,395 3,106 6.9% 451 1.0% 82% False False 80
40 45,501 41,935 3,566 7.9% 423 0.9% 84% False False 42
60 45,501 38,585 6,916 15.4% 462 1.0% 92% False False 31
80 45,501 37,332 8,169 18.2% 616 1.4% 93% False False 29
100 45,885 37,332 8,553 19.0% 514 1.1% 89% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,057
2.618 46,368
1.618 45,946
1.000 45,685
0.618 45,524
HIGH 45,263
0.618 45,102
0.500 45,052
0.382 45,002
LOW 44,841
0.618 44,580
1.000 44,419
1.618 44,158
2.618 43,736
4.250 43,048
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 45,052 45,062
PP 45,010 45,017
S1 44,969 44,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.