mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 45,229 44,745 -484 -1.1% 45,225
High 45,263 45,029 -234 -0.5% 45,450
Low 44,841 44,654 -187 -0.4% 44,754
Close 44,927 45,020 93 0.2% 44,927
Range 422 375 -47 -11.1% 696
ATR 472 465 -7 -1.5% 0
Volume 222 28 -194 -87.4% 523
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,026 45,898 45,226
R3 45,651 45,523 45,123
R2 45,276 45,276 45,089
R1 45,148 45,148 45,055 45,212
PP 44,901 44,901 44,901 44,933
S1 44,773 44,773 44,986 44,837
S2 44,526 44,526 44,951
S3 44,151 44,398 44,917
S4 43,776 44,023 44,814
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,132 46,725 45,310
R3 46,436 46,029 45,119
R2 45,740 45,740 45,055
R1 45,333 45,333 44,991 45,189
PP 45,044 45,044 45,044 44,971
S1 44,637 44,637 44,863 44,493
S2 44,348 44,348 44,800
S3 43,652 43,941 44,736
S4 42,956 43,245 44,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,369 44,654 715 1.6% 381 0.8% 51% False True 92
10 45,501 44,504 997 2.2% 422 0.9% 52% False False 99
20 45,501 42,395 3,106 6.9% 450 1.0% 85% False False 81
40 45,501 41,935 3,566 7.9% 427 0.9% 87% False False 43
60 45,501 38,585 6,916 15.4% 463 1.0% 93% False False 32
80 45,501 37,332 8,169 18.1% 621 1.4% 94% False False 29
100 45,885 37,332 8,553 19.0% 518 1.1% 90% False False 24
120 46,231 37,332 8,899 19.8% 441 1.0% 86% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,623
2.618 46,011
1.618 45,636
1.000 45,404
0.618 45,261
HIGH 45,029
0.618 44,886
0.500 44,842
0.382 44,797
LOW 44,654
0.618 44,422
1.000 44,279
1.618 44,047
2.618 43,672
4.250 43,060
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 44,961 45,017
PP 44,901 45,014
S1 44,842 45,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.