mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 44,745 45,044 299 0.7% 45,225
High 45,029 45,149 120 0.3% 45,450
Low 44,654 44,519 -135 -0.3% 44,754
Close 45,020 44,578 -442 -1.0% 44,927
Range 375 630 255 68.0% 696
ATR 465 476 12 2.5% 0
Volume 28 65 37 132.1% 523
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,639 46,238 44,925
R3 46,009 45,608 44,751
R2 45,379 45,379 44,694
R1 44,978 44,978 44,636 44,864
PP 44,749 44,749 44,749 44,691
S1 44,348 44,348 44,520 44,234
S2 44,119 44,119 44,463
S3 43,489 43,718 44,405
S4 42,859 43,088 44,232
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,132 46,725 45,310
R3 46,436 46,029 45,119
R2 45,740 45,740 45,055
R1 45,333 45,333 44,991 45,189
PP 45,044 45,044 45,044 44,971
S1 44,637 44,637 44,863 44,493
S2 44,348 44,348 44,800
S3 43,652 43,941 44,736
S4 42,956 43,245 44,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,369 44,519 850 1.9% 460 1.0% 7% False True 94
10 45,501 44,519 982 2.2% 460 1.0% 6% False True 100
20 45,501 42,395 3,106 7.0% 455 1.0% 70% False False 83
40 45,501 41,935 3,566 8.0% 430 1.0% 74% False False 44
60 45,501 38,585 6,916 15.5% 470 1.1% 87% False False 33
80 45,501 37,332 8,169 18.3% 628 1.4% 89% False False 30
100 45,501 37,332 8,169 18.3% 523 1.2% 89% False False 24
120 46,231 37,332 8,899 20.0% 446 1.0% 81% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,827
2.618 46,798
1.618 46,168
1.000 45,779
0.618 45,538
HIGH 45,149
0.618 44,908
0.500 44,834
0.382 44,760
LOW 44,519
0.618 44,130
1.000 43,889
1.618 43,500
2.618 42,870
4.250 41,842
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 44,834 44,891
PP 44,749 44,787
S1 44,663 44,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.