mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 45,044 44,487 -557 -1.2% 45,225
High 45,149 44,809 -340 -0.8% 45,450
Low 44,519 44,304 -215 -0.5% 44,754
Close 44,578 44,790 212 0.5% 44,927
Range 630 505 -125 -19.8% 696
ATR 476 479 2 0.4% 0
Volume 65 130 65 100.0% 523
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,149 45,975 45,068
R3 45,644 45,470 44,929
R2 45,139 45,139 44,883
R1 44,965 44,965 44,836 45,052
PP 44,634 44,634 44,634 44,678
S1 44,460 44,460 44,744 44,547
S2 44,129 44,129 44,698
S3 43,624 43,955 44,651
S4 43,119 43,450 44,512
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,132 46,725 45,310
R3 46,436 46,029 45,119
R2 45,740 45,740 45,055
R1 45,333 45,333 44,991 45,189
PP 45,044 45,044 45,044 44,971
S1 44,637 44,637 44,863 44,493
S2 44,348 44,348 44,800
S3 43,652 43,941 44,736
S4 42,956 43,245 44,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,369 44,304 1,065 2.4% 481 1.1% 46% False True 102
10 45,501 44,304 1,197 2.7% 447 1.0% 41% False True 85
20 45,501 42,395 3,106 6.9% 463 1.0% 77% False False 81
40 45,501 41,935 3,566 8.0% 433 1.0% 80% False False 47
60 45,501 38,585 6,916 15.4% 462 1.0% 90% False False 35
80 45,501 37,332 8,169 18.2% 632 1.4% 91% False False 31
100 45,501 37,332 8,169 18.2% 528 1.2% 91% False False 26
120 46,231 37,332 8,899 19.9% 450 1.0% 84% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,955
2.618 46,131
1.618 45,626
1.000 45,314
0.618 45,121
HIGH 44,809
0.618 44,616
0.500 44,557
0.382 44,497
LOW 44,304
0.618 43,992
1.000 43,799
1.618 43,487
2.618 42,982
4.250 42,158
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 44,712 44,769
PP 44,634 44,748
S1 44,557 44,727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.