mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 44,487 44,730 243 0.5% 45,225
High 44,809 45,101 292 0.7% 45,450
Low 44,304 44,687 383 0.9% 44,754
Close 44,790 45,051 261 0.6% 44,927
Range 505 414 -91 -18.0% 696
ATR 479 474 -5 -1.0% 0
Volume 130 171 41 31.5% 523
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,188 46,034 45,279
R3 45,774 45,620 45,165
R2 45,360 45,360 45,127
R1 45,206 45,206 45,089 45,283
PP 44,946 44,946 44,946 44,985
S1 44,792 44,792 45,013 44,869
S2 44,532 44,532 44,975
S3 44,118 44,378 44,937
S4 43,704 43,964 44,823
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,132 46,725 45,310
R3 46,436 46,029 45,119
R2 45,740 45,740 45,055
R1 45,333 45,333 44,991 45,189
PP 45,044 45,044 45,044 44,971
S1 44,637 44,637 44,863 44,493
S2 44,348 44,348 44,800
S3 43,652 43,941 44,736
S4 42,956 43,245 44,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,263 44,304 959 2.1% 469 1.0% 78% False False 123
10 45,501 44,304 1,197 2.7% 457 1.0% 62% False False 98
20 45,501 42,395 3,106 6.9% 464 1.0% 86% False False 90
40 45,501 41,935 3,566 7.9% 429 1.0% 87% False False 51
60 45,501 38,808 6,693 14.9% 453 1.0% 93% False False 37
80 45,501 37,332 8,169 18.1% 631 1.4% 94% False False 34
100 45,501 37,332 8,169 18.1% 532 1.2% 94% False False 27
120 46,231 37,332 8,899 19.8% 454 1.0% 87% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,861
2.618 46,185
1.618 45,771
1.000 45,515
0.618 45,357
HIGH 45,101
0.618 44,943
0.500 44,894
0.382 44,845
LOW 44,687
0.618 44,431
1.000 44,273
1.618 44,017
2.618 43,603
4.250 42,928
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 44,999 44,943
PP 44,946 44,835
S1 44,894 44,727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.