mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 44,730 45,118 388 0.9% 44,745
High 45,101 45,185 84 0.2% 45,185
Low 44,687 44,755 68 0.2% 44,304
Close 45,051 44,867 -184 -0.4% 44,867
Range 414 430 16 3.9% 881
ATR 474 471 -3 -0.7% 0
Volume 171 77 -94 -55.0% 471
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,226 45,976 45,104
R3 45,796 45,546 44,985
R2 45,366 45,366 44,946
R1 45,116 45,116 44,907 45,026
PP 44,936 44,936 44,936 44,891
S1 44,686 44,686 44,828 44,596
S2 44,506 44,506 44,788
S3 44,076 44,256 44,749
S4 43,646 43,826 44,631
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,428 47,029 45,352
R3 46,547 46,148 45,109
R2 45,666 45,666 45,029
R1 45,267 45,267 44,948 45,467
PP 44,785 44,785 44,785 44,885
S1 44,386 44,386 44,786 44,586
S2 43,904 43,904 44,706
S3 43,023 43,505 44,625
S4 42,142 42,624 44,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,185 44,304 881 2.0% 471 1.0% 64% True False 94
10 45,450 44,304 1,146 2.6% 458 1.0% 49% False False 99
20 45,501 42,395 3,106 6.9% 466 1.0% 80% False False 93
40 45,501 41,935 3,566 7.9% 432 1.0% 82% False False 53
60 45,501 39,982 5,519 12.3% 442 1.0% 89% False False 38
80 45,501 37,332 8,169 18.2% 634 1.4% 92% False False 34
100 45,501 37,332 8,169 18.2% 536 1.2% 92% False False 28
120 46,231 37,332 8,899 19.8% 457 1.0% 85% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,013
2.618 46,311
1.618 45,881
1.000 45,615
0.618 45,451
HIGH 45,185
0.618 45,021
0.500 44,970
0.382 44,919
LOW 44,755
0.618 44,489
1.000 44,325
1.618 44,059
2.618 43,629
4.250 42,928
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 44,970 44,826
PP 44,936 44,785
S1 44,901 44,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.