mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 45,118 44,846 -272 -0.6% 44,745
High 45,185 45,143 -42 -0.1% 45,185
Low 44,755 44,832 77 0.2% 44,304
Close 44,867 44,881 14 0.0% 44,867
Range 430 311 -119 -27.7% 881
ATR 471 459 -11 -2.4% 0
Volume 77 180 103 133.8% 471
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,885 45,694 45,052
R3 45,574 45,383 44,967
R2 45,263 45,263 44,938
R1 45,072 45,072 44,910 45,168
PP 44,952 44,952 44,952 45,000
S1 44,761 44,761 44,853 44,857
S2 44,641 44,641 44,824
S3 44,330 44,450 44,796
S4 44,019 44,139 44,710
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,428 47,029 45,352
R3 46,547 46,148 45,109
R2 45,666 45,666 45,029
R1 45,267 45,267 44,948 45,467
PP 44,785 44,785 44,785 44,885
S1 44,386 44,386 44,786 44,586
S2 43,904 43,904 44,706
S3 43,023 43,505 44,625
S4 42,142 42,624 44,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,185 44,304 881 2.0% 458 1.0% 65% False False 124
10 45,369 44,304 1,065 2.4% 420 0.9% 54% False False 108
20 45,501 42,494 3,007 6.7% 449 1.0% 79% False False 98
40 45,501 41,935 3,566 7.9% 425 0.9% 83% False False 57
60 45,501 39,982 5,519 12.3% 435 1.0% 89% False False 41
80 45,501 37,332 8,169 18.2% 636 1.4% 92% False False 36
100 45,501 37,332 8,169 18.2% 539 1.2% 92% False False 30
120 46,231 37,332 8,899 19.8% 460 1.0% 85% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,465
2.618 45,957
1.618 45,646
1.000 45,454
0.618 45,335
HIGH 45,143
0.618 45,024
0.500 44,988
0.382 44,951
LOW 44,832
0.618 44,640
1.000 44,521
1.618 44,329
2.618 44,018
4.250 43,510
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 44,988 44,936
PP 44,952 44,918
S1 44,917 44,899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.