mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 44,846 44,946 100 0.2% 44,745
High 45,143 45,079 -64 -0.1% 45,185
Low 44,832 44,761 -71 -0.2% 44,304
Close 44,881 45,045 164 0.4% 44,867
Range 311 318 7 2.3% 881
ATR 459 449 -10 -2.2% 0
Volume 180 341 161 89.4% 471
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,916 45,798 45,220
R3 45,598 45,480 45,133
R2 45,280 45,280 45,103
R1 45,162 45,162 45,074 45,221
PP 44,962 44,962 44,962 44,991
S1 44,844 44,844 45,016 44,903
S2 44,644 44,644 44,987
S3 44,326 44,526 44,958
S4 44,008 44,208 44,870
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,428 47,029 45,352
R3 46,547 46,148 45,109
R2 45,666 45,666 45,029
R1 45,267 45,267 44,948 45,467
PP 44,785 44,785 44,785 44,885
S1 44,386 44,386 44,786 44,586
S2 43,904 43,904 44,706
S3 43,023 43,505 44,625
S4 42,142 42,624 44,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,185 44,304 881 2.0% 396 0.9% 84% False False 179
10 45,369 44,304 1,065 2.4% 428 0.9% 70% False False 137
20 45,501 43,352 2,149 4.8% 429 1.0% 79% False False 111
40 45,501 41,935 3,566 7.9% 423 0.9% 87% False False 65
60 45,501 40,431 5,070 11.3% 427 0.9% 91% False False 47
80 45,501 37,332 8,169 18.1% 635 1.4% 94% False False 40
100 45,501 37,332 8,169 18.1% 543 1.2% 94% False False 33
120 46,231 37,332 8,899 19.8% 463 1.0% 87% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,431
2.618 45,912
1.618 45,594
1.000 45,397
0.618 45,276
HIGH 45,079
0.618 44,958
0.500 44,920
0.382 44,883
LOW 44,761
0.618 44,565
1.000 44,443
1.618 44,247
2.618 43,929
4.250 43,410
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 45,003 45,020
PP 44,962 44,995
S1 44,920 44,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.