mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary Previous Current 22-Jul-2025 23-Jul-2025 Change Change % Previous Week Open 44,946 45,120 174 0.4% 44,745 High 45,079 45,570 491 1.1% 45,185 Low 44,761 45,114 353 0.8% 44,304 Close 45,045 45,552 507 1.1% 44,867 Range 318 456 138 43.4% 881 ATR 449 455 5 1.2% 0 Volume 341 221 -120 -35.2% 471
Daily Pivots for day following 23-Jul-2025 Classic Woodie Camarilla DeMark R4 46,780 46,622 45,803 R3 46,324 46,166 45,678 R2 45,868 45,868 45,636 R1 45,710 45,710 45,594 45,789 PP 45,412 45,412 45,412 45,452 S1 45,254 45,254 45,510 45,333 S2 44,956 44,956 45,469 S3 44,500 44,798 45,427 S4 44,044 44,342 45,301	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 47,428 47,029 45,352 R3 46,547 46,148 45,109 R2 45,666 45,666 45,029 R1 45,267 45,267 44,948 45,467 PP 44,785 44,785 44,785 44,885 S1 44,386 44,386 44,786 44,586 S2 43,904 43,904 44,706 S3 43,023 43,505 44,625 S4 42,142 42,624 44,383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,570 44,687 883 1.9% 386 0.8% 98% True False 198 10 45,570 44,304 1,266 2.8% 434 1.0% 99% True False 150 20 45,570 43,481 2,089 4.6% 428 0.9% 99% True False 116 40 45,570 42,395 3,175 7.0% 417 0.9% 99% True False 71 60 45,570 40,447 5,123 11.2% 428 0.9% 100% True False 50 80 45,570 37,332 8,238 18.1% 637 1.4% 100% True False 43 100 45,570 37,332 8,238 18.1% 543 1.2% 100% True False 35 120 46,231 37,332 8,899 19.5% 466 1.0% 92% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,508 2.618 46,764 1.618 46,308 1.000 46,026 0.618 45,852 HIGH 45,570 0.618 45,396 0.500 45,342 0.382 45,288 LOW 45,114 0.618 44,832 1.000 44,658 1.618 44,376 2.618 43,920 4.250 43,176
Fisher Pivots for day following 23-Jul-2025 Pivot 1 day 3 day R1 45,482 45,423 PP 45,412 45,294 S1 45,342 45,166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.