mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 45,120 45,452 332 0.7% 44,745
High 45,570 45,482 -88 -0.2% 45,185
Low 45,114 45,197 83 0.2% 44,304
Close 45,552 45,238 -314 -0.7% 44,867
Range 456 285 -171 -37.5% 881
ATR 455 448 -7 -1.6% 0
Volume 221 119 -102 -46.2% 471
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,161 45,984 45,395
R3 45,876 45,699 45,317
R2 45,591 45,591 45,290
R1 45,414 45,414 45,264 45,360
PP 45,306 45,306 45,306 45,279
S1 45,129 45,129 45,212 45,075
S2 45,021 45,021 45,186
S3 44,736 44,844 45,160
S4 44,451 44,559 45,081
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,428 47,029 45,352
R3 46,547 46,148 45,109
R2 45,666 45,666 45,029
R1 45,267 45,267 44,948 45,467
PP 44,785 44,785 44,785 44,885
S1 44,386 44,386 44,786 44,586
S2 43,904 43,904 44,706
S3 43,023 43,505 44,625
S4 42,142 42,624 44,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,570 44,755 815 1.8% 360 0.8% 59% False False 187
10 45,570 44,304 1,266 2.8% 415 0.9% 74% False False 155
20 45,570 43,582 1,988 4.4% 429 0.9% 83% False False 119
40 45,570 42,395 3,175 7.0% 416 0.9% 90% False False 73
60 45,570 40,447 5,123 11.3% 427 0.9% 94% False False 52
80 45,570 37,332 8,238 18.2% 631 1.4% 96% False False 44
100 45,570 37,332 8,238 18.2% 546 1.2% 96% False False 37
120 46,191 37,332 8,859 19.6% 469 1.0% 89% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 46,693
2.618 46,228
1.618 45,943
1.000 45,767
0.618 45,658
HIGH 45,482
0.618 45,373
0.500 45,340
0.382 45,306
LOW 45,197
0.618 45,021
1.000 44,912
1.618 44,736
2.618 44,451
4.250 43,986
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 45,340 45,214
PP 45,306 45,190
S1 45,272 45,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.