mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 45,452 45,306 -146 -0.3% 44,846 High 45,482 45,460 -22 0.0% 45,570 Low 45,197 45,159 -38 -0.1% 44,761 Close 45,238 45,420 182 0.4% 45,420 Range 285 301 16 5.6% 809 ATR 448 437 -10 -2.3% 0 Volume 119 46 -73 -61.3% 907
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 46,249 46,136 45,586 R3 45,948 45,835 45,503 R2 45,647 45,647 45,475 R1 45,534 45,534 45,448 45,591 PP 45,346 45,346 45,346 45,375 S1 45,233 45,233 45,393 45,290 S2 45,045 45,045 45,365 S3 44,744 44,932 45,337 S4 44,443 44,631 45,255	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 47,677 47,358 45,865 R3 46,868 46,549 45,643 R2 46,059 46,059 45,568 R1 45,740 45,740 45,494 45,900 PP 45,250 45,250 45,250 45,330 S1 44,931 44,931 45,346 45,091 S2 44,441 44,441 45,272 S3 43,632 44,122 45,198 S4 42,823 43,313 44,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,570 44,761 809 1.8% 334 0.7% 81% False False 181 10 45,570 44,304 1,266 2.8% 403 0.9% 88% False False 137 20 45,570 44,057 1,513 3.3% 420 0.9% 90% False False 118 40 45,570 42,395 3,175 7.0% 416 0.9% 95% False False 75 60 45,570 40,447 5,123 11.3% 425 0.9% 97% False False 53 80 45,570 37,332 8,238 18.1% 623 1.4% 98% False False 44 100 45,570 37,332 8,238 18.1% 549 1.2% 98% False False 37 120 46,191 37,332 8,859 19.5% 471 1.0% 91% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,739 2.618 46,248 1.618 45,947 1.000 45,761 0.618 45,646 HIGH 45,460 0.618 45,345 0.500 45,310 0.382 45,274 LOW 45,159 0.618 44,973 1.000 44,858 1.618 44,672 2.618 44,371 4.250 43,880
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 45,383 45,394 PP 45,346 45,368 S1 45,310 45,342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.