mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary Previous Current 25-Jul-2025 28-Jul-2025 Change Change % Previous Week Open 45,306 45,609 303 0.7% 44,846 High 45,460 45,643 183 0.4% 45,570 Low 45,159 45,252 93 0.2% 44,761 Close 45,420 45,350 -70 -0.2% 45,420 Range 301 391 90 29.9% 809 ATR 437 434 -3 -0.8% 0 Volume 46 31 -15 -32.6% 907
Daily Pivots for day following 28-Jul-2025 Classic Woodie Camarilla DeMark R4 46,588 46,360 45,565 R3 46,197 45,969 45,458 R2 45,806 45,806 45,422 R1 45,578 45,578 45,386 45,497 PP 45,415 45,415 45,415 45,374 S1 45,187 45,187 45,314 45,106 S2 45,024 45,024 45,278 S3 44,633 44,796 45,243 S4 44,242 44,405 45,135	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 47,677 47,358 45,865 R3 46,868 46,549 45,643 R2 46,059 46,059 45,568 R1 45,740 45,740 45,494 45,900 PP 45,250 45,250 45,250 45,330 S1 44,931 44,931 45,346 45,091 S2 44,441 44,441 45,272 S3 43,632 44,122 45,198 S4 42,823 43,313 44,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,643 44,761 882 1.9% 350 0.8% 67% True False 151 10 45,643 44,304 1,339 3.0% 404 0.9% 78% True False 138 20 45,643 44,304 1,339 3.0% 413 0.9% 78% True False 118 40 45,643 42,395 3,248 7.2% 405 0.9% 91% True False 75 60 45,643 41,314 4,329 9.5% 417 0.9% 93% True False 53 80 45,643 37,332 8,311 18.3% 621 1.4% 96% True False 45 100 45,643 37,332 8,311 18.3% 553 1.2% 96% True False 37 120 46,191 37,332 8,859 19.5% 471 1.0% 91% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,305 2.618 46,667 1.618 46,276 1.000 46,034 0.618 45,885 HIGH 45,643 0.618 45,494 0.500 45,448 0.382 45,401 LOW 45,252 0.618 45,010 1.000 44,861 1.618 44,619 2.618 44,228 4.250 43,590
Fisher Pivots for day following 28-Jul-2025 Pivot 1 day 3 day R1 45,448 45,401 PP 45,415 45,384 S1 45,383 45,367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.