mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary Previous Current 28-Jul-2025 29-Jul-2025 Change Change % Previous Week Open 45,609 45,355 -254 -0.6% 44,846 High 45,643 45,455 -188 -0.4% 45,570 Low 45,252 45,072 -180 -0.4% 44,761 Close 45,350 45,147 -203 -0.4% 45,420 Range 391 383 -8 -2.0% 809 ATR 434 430 -4 -0.8% 0 Volume 31 286 255 822.6% 907
Daily Pivots for day following 29-Jul-2025 Classic Woodie Camarilla DeMark R4 46,374 46,143 45,358 R3 45,991 45,760 45,252 R2 45,608 45,608 45,217 R1 45,377 45,377 45,182 45,301 PP 45,225 45,225 45,225 45,187 S1 44,994 44,994 45,112 44,918 S2 44,842 44,842 45,077 S3 44,459 44,611 45,042 S4 44,076 44,228 44,936	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 47,677 47,358 45,865 R3 46,868 46,549 45,643 R2 46,059 46,059 45,568 R1 45,740 45,740 45,494 45,900 PP 45,250 45,250 45,250 45,330 S1 44,931 44,931 45,346 45,091 S2 44,441 44,441 45,272 S3 43,632 44,122 45,198 S4 42,823 43,313 44,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,643 45,072 571 1.3% 363 0.8% 13% False True 140 10 45,643 44,304 1,339 3.0% 380 0.8% 63% False False 160 20 45,643 44,304 1,339 3.0% 420 0.9% 63% False False 130 40 45,643 42,395 3,248 7.2% 406 0.9% 85% False False 82 60 45,643 41,351 4,292 9.5% 417 0.9% 88% False False 58 80 45,643 37,332 8,311 18.4% 616 1.4% 94% False False 48 100 45,643 37,332 8,311 18.4% 557 1.2% 94% False False 40 120 46,191 37,332 8,859 19.6% 473 1.0% 88% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,083 2.618 46,458 1.618 46,075 1.000 45,838 0.618 45,692 HIGH 45,455 0.618 45,309 0.500 45,264 0.382 45,218 LOW 45,072 0.618 44,835 1.000 44,689 1.618 44,452 2.618 44,069 4.250 43,444
Fisher Pivots for day following 29-Jul-2025 Pivot 1 day 3 day R1 45,264 45,358 PP 45,225 45,287 S1 45,186 45,217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.