mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 45,355 45,200 -155 -0.3% 44,846
High 45,455 45,241 -214 -0.5% 45,570
Low 45,072 44,759 -313 -0.7% 44,761
Close 45,147 44,968 -179 -0.4% 45,420
Range 383 482 99 25.8% 809
ATR 430 434 4 0.9% 0
Volume 286 87 -199 -69.6% 907
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,435 46,184 45,233
R3 45,953 45,702 45,101
R2 45,471 45,471 45,056
R1 45,220 45,220 45,012 45,105
PP 44,989 44,989 44,989 44,932
S1 44,738 44,738 44,924 44,623
S2 44,507 44,507 44,880
S3 44,025 44,256 44,836
S4 43,543 43,774 44,703
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,677 47,358 45,865
R3 46,868 46,549 45,643
R2 46,059 46,059 45,568
R1 45,740 45,740 45,494 45,900
PP 45,250 45,250 45,250 45,330
S1 44,931 44,931 45,346 45,091
S2 44,441 44,441 45,272
S3 43,632 44,122 45,198
S4 42,823 43,313 44,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,643 44,759 884 2.0% 369 0.8% 24% False True 113
10 45,643 44,687 956 2.1% 377 0.8% 29% False False 155
20 45,643 44,304 1,339 3.0% 412 0.9% 50% False False 120
40 45,643 42,395 3,248 7.2% 408 0.9% 79% False False 84
60 45,643 41,361 4,282 9.5% 414 0.9% 84% False False 59
80 45,643 37,332 8,311 18.5% 609 1.4% 92% False False 49
100 45,643 37,332 8,311 18.5% 561 1.2% 92% False False 41
120 46,048 37,332 8,716 19.4% 474 1.1% 88% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 47,290
2.618 46,503
1.618 46,021
1.000 45,723
0.618 45,539
HIGH 45,241
0.618 45,057
0.500 45,000
0.382 44,943
LOW 44,759
0.618 44,461
1.000 44,277
1.618 43,979
2.618 43,497
4.250 42,711
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 45,000 45,201
PP 44,989 45,123
S1 44,979 45,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.