mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 45,200 45,119 -81 -0.2% 44,846
High 45,241 45,179 -62 -0.1% 45,570
Low 44,759 44,543 -216 -0.5% 44,761
Close 44,968 44,638 -330 -0.7% 45,420
Range 482 636 154 32.0% 809
ATR 434 448 14 3.3% 0
Volume 87 136 49 56.3% 907
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,695 46,302 44,988
R3 46,059 45,666 44,813
R2 45,423 45,423 44,755
R1 45,030 45,030 44,696 44,909
PP 44,787 44,787 44,787 44,726
S1 44,394 44,394 44,580 44,273
S2 44,151 44,151 44,522
S3 43,515 43,758 44,463
S4 42,879 43,122 44,288
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,677 47,358 45,865
R3 46,868 46,549 45,643
R2 46,059 46,059 45,568
R1 45,740 45,740 45,494 45,900
PP 45,250 45,250 45,250 45,330
S1 44,931 44,931 45,346 45,091
S2 44,441 44,441 45,272
S3 43,632 44,122 45,198
S4 42,823 43,313 44,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,643 44,543 1,100 2.5% 439 1.0% 9% False True 117
10 45,643 44,543 1,100 2.5% 399 0.9% 9% False True 152
20 45,643 44,304 1,339 3.0% 428 1.0% 25% False False 125
40 45,643 42,395 3,248 7.3% 412 0.9% 69% False False 88
60 45,643 41,361 4,282 9.6% 418 0.9% 77% False False 61
80 45,643 37,332 8,311 18.6% 586 1.3% 88% False False 49
100 45,643 37,332 8,311 18.6% 562 1.3% 88% False False 42
120 46,002 37,332 8,670 19.4% 479 1.1% 84% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 47,882
2.618 46,844
1.618 46,208
1.000 45,815
0.618 45,572
HIGH 45,179
0.618 44,936
0.500 44,861
0.382 44,786
LOW 44,543
0.618 44,150
1.000 43,907
1.618 43,514
2.618 42,878
4.250 41,840
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 44,861 44,999
PP 44,787 44,879
S1 44,712 44,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.