mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 45,119 44,596 -523 -1.2% 45,609
High 45,179 44,650 -529 -1.2% 45,643
Low 44,543 43,781 -762 -1.7% 43,781
Close 44,638 44,018 -620 -1.4% 44,018
Range 636 869 233 36.6% 1,862
ATR 448 478 30 6.7% 0
Volume 136 313 177 130.1% 853
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,757 46,256 44,496
R3 45,888 45,387 44,257
R2 45,019 45,019 44,177
R1 44,518 44,518 44,098 44,334
PP 44,150 44,150 44,150 44,058
S1 43,649 43,649 43,938 43,465
S2 43,281 43,281 43,859
S3 42,412 42,780 43,779
S4 41,543 41,911 43,540
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 50,067 48,904 45,042
R3 48,205 47,042 44,530
R2 46,343 46,343 44,359
R1 45,180 45,180 44,189 44,831
PP 44,481 44,481 44,481 44,306
S1 43,318 43,318 43,847 42,969
S2 42,619 42,619 43,677
S3 40,757 41,456 43,506
S4 38,895 39,594 42,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,643 43,781 1,862 4.2% 552 1.3% 13% False True 170
10 45,643 43,781 1,862 4.2% 443 1.0% 13% False True 176
20 45,643 43,781 1,862 4.2% 451 1.0% 13% False True 137
40 45,643 42,395 3,248 7.4% 430 1.0% 50% False False 96
60 45,643 41,427 4,216 9.6% 430 1.0% 61% False False 66
80 45,643 37,427 8,216 18.7% 566 1.3% 80% False False 52
100 45,643 37,332 8,311 18.9% 570 1.3% 80% False False 45
120 46,002 37,332 8,670 19.7% 486 1.1% 77% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 48,343
2.618 46,925
1.618 46,056
1.000 45,519
0.618 45,187
HIGH 44,650
0.618 44,318
0.500 44,216
0.382 44,113
LOW 43,781
0.618 43,244
1.000 42,912
1.618 42,375
2.618 41,506
4.250 40,088
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 44,216 44,511
PP 44,150 44,347
S1 44,084 44,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.